Progressive - Aktienkurs

Aktienkurs
264.15
Täglich Wechseln
-2.71 -1.02%
Monatlich
-8.52%
Jährlich
25.09%
Q3 Prognose
263.62

Preis Chg Tag Jahr Datum
Arch Capital 91.35 0.30 0.33% -8.65% 2025-07-01
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
Aflac 105.73 0.27 0.26% 18.17% 2025-07-01
AIG 85.85 0.26 0.30% 13.91% 2025-07-01
Assurant 197.52 0.03 0.02% 19.11% 2025-07-01
Arthur J. Gallagher 319.65 -0.47 -0.15% 22.25% 2025-07-01
Allstate 200.13 -1.18 -0.59% 24.96% 2025-07-01
Ameriprise Financial 538.46 4.73 0.89% 23.94% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Brown & Brown 108.96 -1.91 -1.72% 21.54% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
Cincinnati Financial 149.69 0.77 0.52% 25.98% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 2.15% 2025-07-01
Horace Mann Educators 43.01 0.04 0.10% 32.39% 2025-07-01
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 66.95 -0.39 -0.58% 26.61% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
MGIC Investment 28.19 0.35 1.24% 28.93% 2025-07-01
Old Republic International 38.40 -0.05 -0.12% 25.23% 2025-07-01
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
ProAssurance 22.84 0.01 0.02% 87.63% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Radian 36.54 0.52 1.43% 15.80% 2025-07-01
Everest Re 340.69 0.84 0.25% -7.94% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
Safety 79.19 -0.20 -0.25% 5.70% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Hanover 167.74 -2.13 -1.25% 32.41% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01